Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
AudioEye, Inc. stock logo
AEYE
AudioEye
$17.22
+7.3%
$20.06$21.82207,270251,501Gap Up
Bowen Acquisition Corp stock logo
BOWN
Bowen Acquisition
$7.35
+14.8%
$10.43$10.6116,48436,616Gap Up
BSJV
InvescoBulletShares2031 High Yield Corporate Bond ETF
$26.38
+0.3%
$26.32$26.503,5879,944Dividend Cut
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$93.27
+1.3%
$96.34$99.131.95 million1.07 million
Journey Medical Co. stock logo
DERM
Journey Medical
$3.66
-3.4%
$4.75$5.1751,88855,888Short Interest ↑
News Coverage
Blackbaud, Inc. stock logo
BLKB
Blackbaud
$78.07
+0.9%
$79.23$80.34117,755164,879
Invesco BulletShares 2029 Corporate Bond ETF stock logo
BSCT
Invesco BulletShares 2029 Corporate Bond ETF
$18.34
-0.1%
$18.39$18.53820,073891,307Dividend Cut
Hooker Furnishings Co. stock logo
HOFT
Hooker Furnishings
$13.25
+0.5%
$15.82$15.9019,49754,181Short Interest ↓
News Coverage
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
$71.93
+0.8%
$73.08$74.1322,49036,608
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
$7.70
+0.8%
$7.70$7.7526,07356,897
Gencor Industries, Inc. stock logo
GENC
Gencor Industries
$16.57
-1.9%
$19.52$20.0619,33426,736Negative News
iShares ESG Aware MSCI EM ETF stock logo
ESGE
iShares ESG Aware MSCI EM ETF
$33.69
+0.7%
$34.16$34.60579,5091.06 millionPositive News
Inseego Corp. stock logo
INSG
Inseego
$11.38
+1.7%
$11.60$13.5289,197112,454
Vanguard Total World Bond ETF stock logo
BNDW
Vanguard Total World Bond ETF
$68.09
+0.1%
$68.89$69.3959,329108,057
Churchill Downs Incorporated stock logo
CHDN
Churchill Downs
$126.00
+1.1%
$135.19$137.45603,038364,852Short Interest ↑
First Trust S&P International Dividend Aristocrats ETF stock logo
FID
First Trust S&P International Dividend Aristocrats ETF
$16.17
+0.5%
$16.53$16.7519,79021,835
J&J Snack Foods Corp. stock logo
JJSF
J&J Snack Foods
$143.98
-0.7%
$160.79$165.5974,02976,208
Flora Growth Corp. stock logo
FLGC
Flora Growth
$0.96
+3.2%
$1.26$1.25131,879601,644Positive News
iShares ESG MSCI EM Leaders ETF stock logo
LDEM
iShares ESG MSCI EM Leaders ETF
$45.60
+1.1%
$46.54$47.141,0741,625
Heartland Express, Inc. stock logo
HTLD
Heartland Express
$11.22
-2.2%
$11.72$11.92263,141335,078Short Interest ↑
Origin Materials, Inc. stock logo
ORGN
Origin Materials
$1.07
+0.9%
$1.14$1.241.18 million1.42 million
AlTi Global, Inc. stock logo
ALTI
AlTi Global
$4.09
+2.0%
$4.37$4.26135,88988,817Short Interest ↑
Healthcare AI Acquisition Corp. stock logo
HAIA
Healthcare AI Acquisition
$10.86
$11.21$11.2913,8971,206Gap Up
High Trading Volume
Kezar Life Sciences, Inc. stock logo
KZR
Kezar Life Sciences
$6.19
-2.4%
$6.88$6.73110,27636,508High Trading Volume
MIRA Pharmaceuticals, Inc. stock logo
MIRA
MIRA Pharmaceuticals
$1.21
+0.8%
$1.24$1.45181,840443,686Positive News
UHALB
AMERCO
$64.96
+0.7%
$63.84$65.07199,865N/APositive News
High Trading Volume
Denali Therapeutics Inc. stock logo
DNLI
Denali Therapeutics
$21.93
+1.2%
$22.94$24.79868,174927,906Short Interest ↑
Optex Systems Holdings, Inc stock logo
OPXS
Optex Systems
$6.30
$7.84$7.9720,19933,725News Coverage
iShares Preferred and Income Securities ETF stock logo
PFF
iShares Preferred and Income Securities ETF
$31.75
+0.2%
$32.05$32.353.08 million4.98 million
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
$20.94
+1.1%
$20.84$21.21644,638244,750Dividend Cut
Short Interest ↓
News Coverage
High Trading Volume
Cabot Co. stock logo
CBT
Cabot
$91.37
+1.3%
$99.56$102.42428,645335,473
Best Buy Co., Inc. stock logo
BBY
Best Buy
$81.91
-0.4%
$87.17$90.212.97 million2.24 millionShort Interest ↓
News Coverage
Positive News
XFIX
F/m Opportunistic Income ETF
$51.68
+0.1%
$52.02$52.394141,283
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$38.47
-1.0%
$37.23$38.054.43 million1.92 millionShort Interest ↑
High Trading Volume
Sotera Health stock logo
SHC
Sotera Health
$12.98
+2.3%
$13.43$14.461.03 million879,314
nVent Electric plc stock logo
NVT
nVent Electric
$72.36
+1.3%
$73.20$71.181.31 million1.11 million
WTBN
WisdomTree Bianco Total Return Fund
$24.85
+0.2%
$25.08$25.302,72224,729
Largo Inc. stock logo
LGO
Largo
$1.73
+0.6%
$1.89$1.9452,646111,378Gap Down
MFS Intermediate Income Trust stock logo
MIN
MFS Intermediate Income Trust
$2.66
+0.6%
$2.67$2.71195,671211,025
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$543.33
+2.3%
$554.49$551.16371,416350,880
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
Ecolab Inc. stock logo
ECL
Ecolab
$237.63
-0.6%
$241.96$245.622.31 million953,363News Coverage
Positive News
High Trading Volume
Alerus Financial Co. stock logo
ALRS
Alerus Financial
$19.62
+1.2%
$20.73$21.46234,77276,002Upcoming Earnings
Short Interest ↑
News Coverage
High Trading Volume
The Scotts Miracle-Gro Company stock logo
SMG
Scotts Miracle-Gro
$70.29
-0.8%
$71.64$74.18487,342565,869
LCI Industries stock logo
LCII
LCI Industries
$106.93
-0.8%
$110.99$113.38198,220210,215
National Health Investors, Inc. stock logo
NHI
National Health Investors
$69.31
+0.1%
$72.41$75.90190,528249,083
Ryerson Holding Co. stock logo
RYI
Ryerson
$20.78
+0.6%
$21.95$21.14148,720239,395
Invesco BulletShares 2028 Corporate Bond ETF stock logo
BSCS
Invesco BulletShares 2028 Corporate Bond ETF
$20.18
$20.19$20.311.07 million896,700Dividend Cut
News Coverage
First Trust Municipal High Income ETF stock logo
FMHI
First Trust Municipal High Income ETF
$48.27
+0.2%
$48.58$48.8450,112101,756
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$146.29
+1.8%
$147.70$148.784.10 million1.31 millionUpcoming Earnings
Positive News
High Trading Volume
Spectrum Brands Holdings, Inc. stock logo
SPB
Spectrum Brands
$85.59
+0.2%
$88.45$89.07253,767290,173
First Trust China AlphaDEX Fund stock logo
FCA
First Trust China AlphaDEX Fund
$19.73
+2.9%
$19.83$19.6011,49649,609Positive News
Invesco International Dividend Achievers ETF stock logo
PID
Invesco International Dividend Achievers ETF
$18.48
+0.4%
$18.78$19.0988,274125,207Negative News
Playtika Holding Corp. stock logo
PLTK
Playtika
$7.00
+0.3%
$7.67$7.62863,942863,711
Accelerate Diagnostics, Inc. stock logo
AXDX
Accelerate Diagnostics
$1.07
-4.5%
$1.38$1.5437,30779,126Analyst Forecast
News Coverage
CSX Co. stock logo
CSX
CSX
$32.73
-0.7%
$33.82$33.9620.68 million9.94 millionUpcoming Earnings
Analyst Forecast
High Trading Volume
VICI Properties Inc. stock logo
VICI
VICI Properties
$29.36
+0.3%
$30.45$31.4510.80 million5.73 million
DoubleDown Interactive Co., Ltd. stock logo
DDI
DoubleDown Interactive
$10.48
-0.7%
$12.21$13.1335,32443,865
First Trust California Municipal High Income ETF stock logo
FCAL
First Trust California Municipal High Income ETF
$49.21
+0.2%
$49.66$49.8418,90219,073Positive News
Sprott Inc. stock logo
SII
Sprott
$41.95
0.0%
$42.89$43.0696,10862,597
Zeta Global Holdings Corp. stock logo
ZETA
Zeta Global
$18.55
-1.4%
$20.25$23.874.28 million5.07 millionGap Up
Grifols, S.A. stock logo
GRFS
Grifols
$7.27
+0.4%
$7.82$8.21531,263639,479Positive News
Gap Down
National HealthCare Co. stock logo
NHC
National HealthCare
$98.65
-0.2%
$115.32$121.7543,20453,813
Southwest Gas Holdings, Inc. stock logo
SWX
Southwest Gas
$72.29
+1.1%
$73.48$73.08455,528288,007Positive News
BlackRock MuniAssets Fund, Inc. stock logo
MUA
BlackRock MuniAssets Fund
$11.05
$11.52$11.8072,431112,476
Sensient Technologies Co. stock logo
SXT
Sensient Technologies
$73.73
+1.4%
$74.69$75.93150,496154,140Dividend Announcement
Vizsla Silver Corp. stock logo
VZLA
Vizsla Silver
$1.92
-1.5%
$1.83$1.92990,3811.16 millionNews Coverage
Hudson Acquisition I Corp. stock logo
HUDA
Hudson Acquisition I
$12.56
$12.56$12.650N/AHigh Trading Volume
Molecular Partners AG stock logo
MOLN
Molecular Partners
$5.36
-7.8%
$5.40$5.715,0346,455Positive News
Gap Up
Avient Co. stock logo
AVNT
Avient
$42.52
+2.4%
$45.67$46.57462,642550,298Short Interest ↓
Positive News
Minerals Technologies Inc. stock logo
MTX
Minerals Technologies
$76.14
+0.8%
$78.31$77.50102,227147,559
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$192.42
+2.7%
$194.79$199.655.39 million4.17 millionUpcoming Earnings
Dividend Announcement
Gap Up
Paramount Group, Inc. stock logo
PGRE
Paramount Group
$4.56
-0.5%
$4.83$4.94753,5251.01 million
Yiren Digital Ltd. stock logo
YRD
Yiren Digital
$4.93
+4.1%
$4.96$5.0960,62790,343
Walker & Dunlop, Inc. stock logo
WD
Walker & Dunlop
$95.31
-0.2%
$102.19$105.36129,719147,647Gap Up
Middlesex Water stock logo
MSEX
Middlesex Water
$51.06
-0.9%
$58.06$61.40124,991173,400Positive News
Radius Recycling, Inc. stock logo
RDUS
Radius Recycling
$12.74
+5.4%
$16.56$16.58255,189250,823
Brookfield Renewable Co. stock logo
BEPC
Brookfield Renewable
$25.32
-2.8%
$29.18$29.631.36 million603,995Short Interest ↑
High Trading Volume
Nextdoor Holdings, Inc. stock logo
KIND
Nextdoor
$2.42
+1.0%
$2.45$2.51953,9511.67 millionGap Up
WideOpenWest, Inc. stock logo
WOW
WideOpenWest
$4.50
-0.6%
$4.94$5.16258,530275,775Positive News
Monro, Inc. stock logo
MNRO
Monro
$21.64
-0.9%
$25.75$26.31589,362496,571
Tempus AI, Inc. stock logo
TEM
Tempus AI
$35.15
+1.2%
$45.18$47.272.43 million3.41 millionGap Down
Traeger, Inc. stock logo
COOK
Traeger
$2.57
+5.1%
$2.77$2.97216,127144,478Short Interest ↓
DRDGOLD Limited stock logo
DRD
DRDGOLD
$9.30
+0.4%
$9.26$9.64149,034185,346Short Interest ↓
Green Dot Co. stock logo
GDOT
Green Dot
$8.88
-1.6%
$10.30$10.64532,685498,670
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$218.22
-0.1%
$227.28$233.09778,308939,366
Ormat Technologies, Inc. stock logo
ORA
Ormat Technologies
$67.09
-0.8%
$73.69$75.04565,313749,121
Maui Land & Pineapple Company, Inc. stock logo
MLP
Maui Land & Pineapple
$19.71
+0.4%
$22.11$22.7219,90422,175
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$482.49
+0.3%
$480.55$494.511.09 million573,523Analyst Upgrade
Positive News
H&R Block, Inc. stock logo
HRB
H&R Block
$55.23
-0.4%
$56.01$58.78951,9391.01 million
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$94.76
+1.7%
$96.80$97.291.87 million1.49 millionBuyback Announcement
News Coverage
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
Mawson Infrastructure Group Inc. stock logo
MIGI
Mawson Infrastructure Group
$0.95
+4.7%
$1.28$1.35385,479515,432Gap Up
Mineralys Therapeutics, Inc. stock logo
MLYS
Mineralys Therapeutics
$9.24
-2.7%
$12.06$12.43234,826186,831
NN, Inc. stock logo
NNBR
NN
$2.65
+1.9%
$3.53$3.64463,681144,491High Trading Volume
Vanguard Emerging Markets Government Bond ETF stock logo
VWOB
Vanguard Emerging Markets Government Bond ETF
$63.65
+0.2%
$64.06$64.57192,216586,611Negative News
Boise Cascade stock logo
BCC
Boise Cascade
$128.25
-0.2%
$132.70$133.34486,114306,713
BlackRock MuniVest Fund, Inc. stock logo
MVF
BlackRock MuniVest Fund
$7.18
+0.4%
$7.25$7.3634,805163,325