Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
VerifyMe, Inc. stock logo
VRME
VerifyMe
$3.60
-16.3%
$1.26+185.3%2.28 million10.49 millionGap Down
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$6.50
-2.3%
$2.36+175.0%86,9292,791Gap Up
High Trading Volume
SuperCom Ltd. stock logo
SPCB
SuperCom
$13.42
+26.2%
$5.36+150.2%786,4912.84 millionGap Up
Chromocell Therapeutics Co. stock logo
CHRO
Chromocell Therapeutics
$1.90
+97.9%
$0.77+148.0%14.16 million110,559Gap Up
High Trading Volume
Baird Medical Investment Holdings Limited stock logo
BDMD
Baird Medical Investment
$8.85
+63.3%
$3.73+137.1%18.61 million5.04 millionHigh Trading Volume
FG Merger Corp. stock logo
FGMC
FG Merger
$2.50
-3.8%
$1.12+123.1%68,02735,996
The Oncology Institute, Inc. stock logo
TOI
Oncology Institute
$0.55
+13.4%
$0.26+115.1%2.44 million611,962Gap Up
High Trading Volume
DAVIDsTEA Inc. stock logo
DTEA
DAVIDsTEA
$0.87
+9.1%
$0.41+114.0%59,64943,487Gap Down
DatChat, Inc. stock logo
DATS
DatChat
$5.23
-10.6%
$2.53+106.5%4.24 million10.89 million
STFS
Star Fashion Culture
$14.80
-4.5%
$7.47+98.1%1.30 million976,109
NRx Pharmaceuticals, Inc. stock logo
NRXP
NRx Pharmaceuticals
$4.01
-5.9%
$2.07+93.3%1.06 million2.41 millionGap Down
Coeptis Therapeutics Holdings, Inc. stock logo
COEP
Coeptis Therapeutics
$9.27
-3.0%
$4.83+92.0%44,723999,025Positive News
Gap Up
YELLQ
Yellow
$0.90
$0.47+91.6%20,095139,542Gap Down
Yellow Co. stock logo
YELL
Yellow
$0.90
$0.48+87.5%20,0955.78 millionNews Coverage
Gap Up
Senseonics Holdings, Inc. stock logo
SENS
Senseonics
$0.85
-3.1%
$0.45+86.6%19.19 million11.32 million
Nukkleus Inc. stock logo
NUKK
Nukkleus
$29.50
+43.7%
$15.89+85.7%18.97 million12.88 millionGap Up
Neuronetics, Inc. stock logo
STIM
Neuronetics
$2.46
+7.9%
$1.34+84.1%649,906200,072Gap Up
High Trading Volume
Biomerica, Inc. stock logo
BMRA
Biomerica
$0.64
-9.3%
$0.35+83.6%11.58 million209,193Earnings Report
High Trading Volume
Richtech Robotics Inc. stock logo
RR
Richtech Robotics
$3.10
-5.8%
$1.70+82.6%18.56 million29.85 million
FuboTV Inc. stock logo
FUBO
FuboTV
$3.81
-4.6%
$2.15+77.3%34.58 million71.29 millionGap Up
SPI Energy Co., Ltd. stock logo
SPI
SPI Energy
$0.77
-10.4%
$0.43+76.6%44.41 million10.68 millionHigh Trading Volume
Snow Lake Resources Ltd. stock logo
LITM
Snow Lake Resources
$0.89
+1.1%
$0.50+76.4%5.57 million39.22 million
Inspirato Incorporated stock logo
ISPO
Inspirato
$6.99
+9.2%
$4.04+73.1%147,03455,020Positive News
High Trading Volume
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
$0.92
-7.4%
$0.54+69.3%18.27 million51.76 millionGap Down
Caravelle International Group stock logo
CACO
Caravelle International Group
$3.94
-1.7%
$2.35+67.6%34,414114,005
Gold Resource Co. stock logo
GORO
Gold Resource
$0.36
-6.3%
$0.21+67.6%1.93 million2.10 millionAnalyst Forecast
News Coverage
Singularity Future Technology Ltd. stock logo
SGLY
Singularity Future Technology
$3.08
+4.8%
$1.84+67.4%216,87335,286Negative News
High Trading Volume
Intrusion Inc. stock logo
INTZ
Intrusion
$2.31
-8.3%
$1.38+67.1%3.06 million19.98 millionGap Up
WANG & LEE GROUP, Inc. stock logo
WLGS
WANG & LEE GROUP
$5.14
+29.5%
$3.09+66.5%590,079115,314Positive News
Gap Up
High Trading Volume
Accolade, Inc. stock logo
ACCD
Accolade
$6.89
+0.4%
$4.17+65.1%2.41 million2.01 millionShort Interest ↑
Crown LNG Holdings Ltd stock logo
CGBS
Crown LNG
$0.75
-0.2%
$0.45+64.5%4.25 million35.55 millionGap Down
HTCO
Caravelle International Group
$3.94
-1.7%
$2.40+64.4%34,314135,589
PetVivo Holdings, Inc. stock logo
PETV
PetVivo
$0.95
+5.6%
$0.59+60.9%24,02045,833Gap Down
MultiPlan Co. stock logo
MPLN
MultiPlan
$15.94
+7.4%
$9.91+60.8%137,988275,090
TMC the metals company Inc. stock logo
TMC
TMC the metals
$1.59
+1.3%
$1.00+59.7%16.14 million2.02 millionGap Up
High Trading Volume
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$1.69
-0.6%
$1.06+59.0%11,30532.32 millionGap Down
N2OFF, Inc. stock logo
NITO
N2OFF
$0.89
+8.5%
$0.56+59.0%4.64 million54.95 million
Compass Therapeutics, Inc. stock logo
CMPX
Compass Therapeutics
$2.60
+4.0%
$1.64+58.7%1.40 million1.51 millionShort Interest ↑
News Coverage
VirnetX Holding Co. stock logo
VHC
VirnetX
$9.36
+3.0%
$5.92+58.0%23,62044,342
Zeo Energy Corp. stock logo
ZEO
Zeo Energy
$3.30
+41.0%
$2.10+57.0%33.51 million252,321Positive News
Gap Up
High Trading Volume
$2 Trillion Disappears Because of Fed's Secretive New Move (Ad)

$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.

Click here to see his new research now.
Optical Cable Co. stock logo
OCC
Optical Cable
$4.86
+1.3%
$3.10+56.7%24,1452.00 millionNegative News
Gap Up
Skillsoft Corp. stock logo
SKIL
Skillsoft
$31.50
+2.3%
$20.25+55.5%51,81445,150
Carmell Co. stock logo
CTCX
Carmell
$0.53
-8.7%
$0.34+55.0%271,69619.93 millionGap Down
Brenmiller Energy Ltd stock logo
BNRG
Brenmiller Energy
$1.80
+2.3%
$1.16+54.7%183,6824.34 millionShort Interest ↑
Gap Up
H&E Equipment Services, Inc. stock logo
HEES
H&E Equipment Services
$88.12
-0.7%
$57.34+53.7%2.01 million190,349Analyst Forecast
News Coverage
High Trading Volume
Chimerix, Inc. stock logo
CMRX
Chimerix
$3.55
-3.0%
$2.32+53.0%927,1161.47 millionGap Down
Janone Inc. stock logo
ALTS
Janone
$5.95
-0.2%
$3.92+51.9%109,313228,310Gap Up
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
$6.02
-2.3%
$3.97+51.6%9.38 million9.42 millionAnalyst Revision
Freightos Limited stock logo
CRGO
Freightos
$3.92
+9.5%
$2.59+51.5%427,50991,402Positive News
Gap Down
High Trading Volume
Hoth Therapeutics, Inc. stock logo
HOTH
Hoth Therapeutics
$1.50
-5.1%
$1.00+50.1%858,24824.64 millionGap Up