Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Acumen Pharmaceuticals, Inc. stock logo
ABOS
Acumen Pharmaceuticals
$1.65
+2.5%
$1.53$5.09$1.61$1.53 - $1.70Short Interest ↑
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
$3.09
+0.7%
$3.02$5.59$3.07$3.02 - $3.14
Adagio Medical Holdings, Inc. stock logo
ADGM
Adagio Medical
$0.77
-5.9%
$0.75$9.34$0.82$0.75 - $0.85
Artiva Biotherapeutics, Inc. stock logo
ARTV
Artiva Biotherapeutics
$6.53
-3.7%
$6.50$17.31$6.78$6.50 - $7.12Gap Up
Astrotech Co. stock logo
ASTC
Astrotech
$6.57
-0.8%
$6.32$12.29$6.62$6.32 - $6.67
Bicara Therapeutics Inc. stock logo
BCAX
Bicara Therapeutics
$12.11
+1.9%
$11.56$28.09$11.88$11.56 - $12.23News Coverage
BriaCell Therapeutics Corp. stock logo
BCTX
BriaCell Therapeutics
$0.38
-1.8%
$0.37$4.61$0.39$0.37 - $0.40Gap Up
BHST
BioHarvest Sciences
$5.83
-1.2%
$5.83$7.70$5.90$5.83 - $5.99News Coverage
bioAffinity Technologies, Inc. stock logo
BIAF
bioAffinity Technologies
$0.68
-6.8%
$0.66$3.62$0.72$0.66 - $0.72Gap Down
CDT Environmental Technology Investment Holdings Limited stock logo
CDTG
CDT Environmental Technology Investment
$1.37
+10.0%
$1.24$4.64$1.25$1.24 - $1.41Negative News
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.66
-3.5%
$1.65$40.66$1.72$1.65 - $1.79Positive News
Gap Up
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.50
+0.2%
$4.43$28.50$4.49$4.43 - $4.66
Krispy Kreme, Inc. stock logo
DNUT
Krispy Kreme
$8.58
$8.44$17.84$8.58$8.44 - $8.63
DWSH
AdvisorShares Dorsey Wright Short ETF
$6.84
-0.7%
$6.77$7.77$6.89$6.77 - $6.85Negative News
Dyne Therapeutics, Inc. stock logo
DYN
Dyne Therapeutics
$14.13
-4.3%
$14.03$47.45$14.77$14.03 - $14.99High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.95
-3.0%
$1.91$11.55$2.01$1.91 - $2.05Positive News
ERES
East Resources Acquisition
$7.45
+0.9%
$7.18$11.43$7.38$7.18 - $7.66Gap Down
High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$3.30
+41.0%
$2.88$12.34$2.34$2.88 - $3.88Gap Up
High Trading Volume
Evaxion Biotech A/S stock logo
EVAX
Evaxion Biotech A/S
$3.09
-8.0%
$3.03$68.05$3.36$3.03 - $3.49
Envirotech Vehicles, Inc. stock logo
EVTV
Envirotech Vehicles
$1.06
-6.2%
$1.01$3.20$1.13$1.01 - $1.13Positive News
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
$5.55
-8.3%
$5.15$13.25$6.05$5.15 - $6.14News Coverage
High Trading Volume
4D Molecular Therapeutics, Inc. stock logo
FDMT
4D Molecular Therapeutics
$4.58
-2.1%
$4.50$36.25$4.68$4.50 - $4.73Analyst Forecast
Short Interest ↓
FG Merger Corp. stock logo
FGMC
FG Merger
$2.50
-3.8%
$2.44$12.35$2.60$2.44 - $2.63
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.93
+0.8%
$3.76$20.12$3.90$3.76 - $3.95
Healthcare AI Acquisition Corp. stock logo
HAIA
Healthcare AI Acquisition
$10.86
$10.85$11.75$10.86$10.85 - $11.52Gap Up
High Trading Volume
Health Catalyst, Inc. stock logo
HCAT
Health Catalyst
$5.49
-0.2%
$5.35$10.99$5.50$5.35 - $5.66High Trading Volume
Werewolf Therapeutics, Inc. stock logo
HOWL
Werewolf Therapeutics
$1.33
-0.7%
$1.31$8.19$1.34$1.31 - $1.37Short Interest ↑
Gap Up
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$5.28
-2.9%
$5.24$13.80$5.44$5.24 - $5.55
IDEAYA Biosciences, Inc. stock logo
IDYA
IDEAYA Biosciences
$22.18
-2.4%
$22.10$47.74$22.72$22.10 - $23.04Short Interest ↑
Immatics stock logo
IMTX
Immatics
$5.35
+0.2%
$5.28$13.77$5.34$5.28 - $5.49Short Interest ↑
Gap Up
Immunic, Inc. stock logo
IMUX
Immunic
$0.95
-3.4%
$0.95$2.11$0.99$0.95 - $1.00Short Interest ↑
News Coverage
High Trading Volume
Ionis Pharmaceuticals, Inc. stock logo
IONS
Ionis Pharmaceuticals
$31.43
-2.6%
$31.40$52.49$32.28$31.40 - $32.95Insider Trade
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$9.50
+24.7%
$7.34$13.39$7.62$7.34 - $9.50Gap Up
ICZOOM Group Inc. stock logo
IZM
ICZOOM Group
$1.47
-1.3%
$1.44$52.21$1.49$1.44 - $1.50Negative News
Jasper Therapeutics, Inc. stock logo
JSPR
Jasper Therapeutics
$5.51
+3.2%
$5.25$31.01$5.34$5.25 - $5.89Short Interest ↑
LianBio stock logo
LIAN
LianBio
$0.23
-10.1%
$0.23$4.99$0.26$0.23 - $0.27
Loop Industries, Inc. stock logo
LOOP
Loop Industries
$1.03
+3.0%
$0.96$3.84$1.00$0.96 - $1.05Earnings Report
Upcoming Earnings
Analyst Revision
News Coverage
Mars Acquisition Corp. stock logo
MARX
Mars Acquisition
$2.48
-73.5%
$2.19$12.19$9.35$2.19 - $9.07Gap Down
High Trading Volume
Mustang Bio, Inc. stock logo
MBIO
Mustang Bio
$5.55
-5.6%
$5.19$76.00$5.88$5.19 - $5.94Stock Split
MEDX
Horizon Kinetics Medical ETF
$25.75
-1.3%
$25.70$32.00$26.10$25.70 - $26.14
Stunning Trump Exec Order Leaked (Ad)

Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... This could be the most important building in America.

MacroGenics, Inc. stock logo
MGNX
MacroGenics
$3.00
-1.0%
$2.95$21.88$3.03$2.95 - $3.10
Mereo BioPharma Group plc stock logo
MREO
Mereo BioPharma Group
$2.86
-1.4%
$2.80$5.02$2.90$2.80 - $2.93
Jinxin Technology Holding Company American Depositary Shares stock logo
NAMI
Jinxin Technology Holding Company American Depositary Shares
$3.79
-5.7%
$3.40$7.75$4.02$3.40 - $4.19Quiet Period Expiration
News Coverage
NCEW
New Century Logistics (BVI)
$1.72
-2.3%
$1.61$4.15$1.76$1.61 - $1.98Negative News
NeuroBo Pharmaceuticals, Inc. stock logo
NRBO
NeuroBo Pharmaceuticals
$1.95
+2.9%
$1.86$6.75$1.89$1.86 - $2.04
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.22
$11.22$11.47$11.22$11.22 - $11.22
OnKure Therapeutics stock logo
OKUR
OnKure Therapeutics
$5.79
-3.7%
$5.75$20.00$6.01$5.75 - $6.45Gap Up
OrangeKloud Technology Inc. stock logo
ORKT
OrangeKloud Technology
$1.12
-72.1%
$1.12$8.00$4.02$1.12 - $3.85Lockup Expiration
News Coverage
Gap Down
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$6.40
+4.2%
$6.14$12.50$6.14$6.14 - $6.40
OZEM
Roundhill GLP-1 & Weight Loss ETF
$23.22
-1.6%
$23.21$29.21$23.60$23.21 - $23.61
PepGen Inc. stock logo
PEPG
PepGen
$2.30
-5.0%
$2.30$19.30$2.42$2.30 - $2.45
PHLT
Performant Healthcare, Inc. - Common Stock
$2.31
-1.7%
$2.29$4.35$2.35$2.29 - $2.43Gap Up
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.70
+4.9%
$0.66$3.12$0.67$0.66 - $0.72
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.99
+0.1%
$26.96$31.11$26.96$26.96 - $27.04
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$0.27
+1.5%
$0.26$9.70$0.26$0.26 - $0.27High Trading Volume
Papa Johns International, Inc. stock logo
PZZA
Papa Johns International
$36.01
-1.6%
$35.28$78.67$36.61$35.28 - $36.91Analyst Revision
High Trading Volume
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$11.45
+0.9%
$10.60$12.90$11.35$10.60 - $12.90Positive News
High Trading Volume
ROCG
Roth CH Acquisition IV
$0.97
+15.4%
$0.80$14.99$0.84$0.80 - $0.99Gap Up
High Trading Volume
Baijiayun Group Ltd stock logo
RTC
Baijiayun Group
$1.94
-5.4%
$1.88$40.00$2.05$1.88 - $2.14Upcoming Earnings
Gap Up
SBEA
SilverBox Engaged Merger Corp I
$2.98
-2.0%
$2.91$15.75$3.04$2.91 - $3.07
Stardust Power Inc. stock logo
SDST
Stardust Power
$2.04
-7.3%
$2.03$28.38$2.20$2.03 - $2.40Gap Up
Safety Shot, Inc. stock logo
SHOT
Safety Shot
$0.54
-3.7%
$0.51$4.05$0.56$0.51 - $0.58
Sotherly Hotels Inc. stock logo
SOHO
Sotherly Hotels
$0.88
+1.4%
$0.85$1.54$0.87$0.85 - $0.93Gap Up
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
TScan Therapeutics, Inc. stock logo
TCRX
TScan Therapeutics
$2.40
-2.4%
$2.38$9.69$2.46$2.38 - $2.50
TransMedics Group, Inc. stock logo
TMDX
TransMedics Group
$57.20
-1.4%
$56.03$177.37$58.02$56.03 - $58.85
TPBA
TPB Acquisition Co. I
$3.32
+6.4%
$3.32$12.29$3.12$3.32 - $3.32Gap Up
TechTarget, Inc. stock logo
TTGT
TechTarget
$17.39
-2.8%
$17.18$33.08$17.89$17.18 - $18.09Analyst Forecast
Urban One, Inc. stock logo
UONEK
Urban One
$0.94
+9.9%
$0.81$3.96$0.85$0.81 - $0.93High Trading Volume
VCI Global Limited stock logo
VCIG
VCI Global
$1.30
$1.25$103.39$1.30$1.25 - $1.43Gap Up
VENA
Venus Acquisition
$1.71
+0.6%
$1.65$16.17$1.70$1.65 - $1.78High Trading Volume
The Wendy's Company stock logo
WEN
Wendy's
$14.60
-1.7%
$14.57$20.65$14.85$14.57 - $15.00
XCHG Limited stock logo
XCH
XCHG
$1.33
-8.3%
$1.10$30.47$1.45$1.10 - $1.48Gap Down
Connexa Sports Technologies Inc. stock logo
YYAI
Connexa Sports Technologies
$0.83
-20.2%
$0.81$53.00$1.04$0.81 - $1.08Gap Down
High Trading Volume
Zentalis Pharmaceuticals, Inc. stock logo
ZNTL
Zentalis Pharmaceuticals
$2.24
-6.3%
$2.16$18.07$2.39$2.16 - $2.41Positive News
High Trading Volume
Zura Bio Limited stock logo
ZURA
Zura Bio
$1.77
-1.7%
$1.76$6.35$1.80$1.76 - $1.85News Coverage
Birks Group Inc. stock logo
BGI
Birks Group
$1.47
+1.0%
$1.42$4.37$1.45$1.42 - $1.49Gap Up
High Trading Volume
Bowlero Corp. stock logo
BOWL
Bowlero
$9.97
-5.9%
$9.70$15.47$10.59$9.70 - $10.21Gap Down
High Trading Volume
B2Gold Corp. stock logo
BTG
B2Gold
$2.39
+0.4%
$2.32$3.50$2.38$2.32 - $2.43Analyst Revision
Caleres, Inc. stock logo
CAL
Caleres
$19.78
-1.8%
$19.75$44.51$20.14$19.75 - $20.62
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.01
-15.8%
$1.00$5.50$1.20$1.00 - $1.01Analyst Forecast
Gap Down
Desktop Metal, Inc. stock logo
DM
Desktop Metal
$2.20
-9.7%
$2.18$11.80$2.43$2.18 - $2.50Short Interest ↑
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.83
-0.6%
$6.81$10.24$6.87$6.81 - $6.93
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$10.01
$10.01$12.12$10.01$10.01 - $10.01
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.77
-1.7%
$1.76$12.38$1.80$1.76 - $1.85High Trading Volume
LUCK
Lucky Strike Entertainment
$10.00
-5.6%
$9.70$15.47$10.59$9.70 - $10.21Analyst Forecast
Positive News
Gap Down
High Trading Volume
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
$4.03
-8.3%
$4.00$11.77$4.39$4.00 - $4.53High Trading Volume
MVO
MV Oil Trust
$7.51
-8.0%
$7.41$12.25$8.16$7.41 - $8.25High Trading Volume
Novo Nordisk A/S stock logo
NVO
Novo Nordisk A/S
$78.74
-5.2%
$78.17$148.15$83.07$78.17 - $80.88Gap Down
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.75
-0.4%
$2.75$10.12$2.76$2.75 - $2.83High Trading Volume
WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)

Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indicates the Oracle of Omaha is quietly preparing for a historic market crash. His most reliable crash indicator - the "Buffett indicator" - just flashed red for the first time in 25 years.

Take these 4 steps today to protect your retirement NOW
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$9.30
+1.8%
$9.17$13.56$9.14$9.17 - $9.43
The Boston Beer Company, Inc. stock logo
SAM
Boston Beer
$251.90
-0.3%
$249.21$371.65$252.74$249.21 - $256.08
Safe Bulkers, Inc. stock logo
SB
Safe Bulkers
$3.43
+0.4%
$3.37$6.33$3.41$3.37 - $3.47
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.60
+100.0%
$0.30$108.11$0.30$0.30 - $0.60
Virgin Galactic Holdings, Inc. stock logo
SPCE
Virgin Galactic
$5.16
-2.4%
$5.06$43.20$5.28$5.06 - $5.38
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.33
-2.2%
$1.30$9.99$1.36$1.30 - $1.35